일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,196	12	+ 1.01%	134,072	159
10.04	1,184	4	+ 0.34%	84,539	100
10.02	1,180	17	- 1.42%	138,609	164
09.30	1,197	7	- 0.58%	160,777	193
09.27	1,204	20	+ 1.69%	186,322	223
09.26	1,184	16	- 1.33%	608,332	720
09.25	1,200	12	+ 1.01%	198,894	238
09.24	1,188	3	+ 0.25%	196,355	231
09.23	1,185	9	- 0.75%	124,913	148
09.20	1,194	4	+ 0.34%	144,027	172