일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,285	4	+ 0.31%	93,579	120
06.20	1,281	4	+ 0.31%	148,751	190
06.19	1,277	11	- 0.85%	192,690	246
06.18	1,288	9	+ 0.70%	687,845	898
06.17	1,279	7	+ 0.55%	108,330	138
06.14	1,272	3	+ 0.24%	219,159	279
06.13	1,269	4	- 0.31%	104,449	133
06.12	1,273	3	+ 0.24%	89,747	114
06.11	1,270	2	+ 0.16%	129,061	164
06.10	1,268	3	- 0.24%	73,474	93