| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 1,271 | 7 | - 0.55% | 228,111 | 291 |
| 06.05 | 1,278 | 0 | 0.00% | 54,803 | 70 |
| 06.04 | 1,278 | 3 | + 0.24% | 291,035 | 372 |
| 06.03 | 1,275 | 8 | + 0.63% | 272,819 | 346 |
| 05.31 | 1,267 | 10 | + 0.80% | 2,946,374 | 3,862 |
| 05.30 | 1,257 | 3 | - 0.24% | 116,375 | 146 |
| 05.29 | 1,260 | 20 | - 1.56% | 151,813 | 193 |
| 05.28 | 1,280 | 7 | + 0.55% | 76,901 | 98 |
| 05.27 | 1,273 | 3 | - 0.24% | 137,398 | 176 |
| 05.24 | 1,276 | 1 | + 0.08% | 22,044 | 28 |