일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,360	365	+ 18.30%	7,813,751	18,067
09.12	1,995	168	+ 9.20%	316,754	596
09.11	1,827	20	+ 1.11%	123,854	224
09.10	1,807	3	- 0.17%	481,409	842
09.09	1,810	12	- 0.66%	95,274	173
09.06	1,822	28	- 1.51%	536,116	981
09.05	1,850	39	- 2.07%	181,683	344
09.04	1,889	106	- 5.31%	222,915	430
09.03	1,995	35	- 1.72%	165,849	331
09.02	2,030	30	- 1.46%	302,576	609