일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,110	165	- 7.25%	534,637	1,178
08.14	2,275	15	+ 0.66%	513,834	1,178
08.13	2,260	0	0.00%	239,169	527
08.12	2,260	70	+ 3.20%	262,257	578
08.09	2,190	10	+ 0.46%	438,492	987
08.08	2,180	125	- 5.42%	632,571	1,422
08.07	2,305	5	+ 0.22%	367,014	840
08.06	2,300	150	+ 6.98%	853,934	1,927
08.05	2,150	45	+ 2.14%	844,041	1,761
08.02	2,105	125	- 5.61%	456,181	991