일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,685	25	- 1.46%	119,267	204
06.19	1,710	72	- 4.04%	279,126	483
06.18	1,782	121	+ 7.29%	886,131	1,547
06.17	1,661	56	- 3.26%	363,534	614
06.14	1,717	32	- 1.83%	180,073	310
06.13	1,749	23	- 1.30%	154,434	271
06.12	1,772	18	- 1.01%	461,289	810
06.11	1,790	11	+ 0.62%	236,887	422
06.10	1,779	61	- 3.32%	238,995	430
06.07	1,840	32	- 1.71%	355,038	663