일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,708	8	+ 0.47%	290,815	503
10.24	1,700	20	+ 1.19%	110,099	186
10.23	1,680	13	+ 0.78%	201,963	340
10.22	1,667	37	- 2.17%	199,418	336
10.21	1,704	19	- 1.10%	221,568	384
10.18	1,723	32	- 1.82%	203,386	354
10.17	1,755	0	0.00%	239,651	424
10.16	1,755	45	- 2.50%	349,802	617
10.15	1,800	51	+ 2.92%	2,161,290	4,010
10.14	1,749	37	- 2.07%	261,503	460