일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,607	13	- 0.80%	247,850	396
06.25	1,620	15	+ 0.94%	235,683	388
06.24	1,605	64	- 3.84%	378,126	614
06.21	1,669	16	- 0.95%	123,663	206
06.20	1,685	25	- 1.46%	119,267	204
06.19	1,710	72	- 4.04%	279,126	483
06.18	1,782	121	+ 7.29%	886,131	1,547
06.17	1,661	56	- 3.26%	363,534	614
06.14	1,717	32	- 1.83%	180,073	310
06.13	1,749	23	- 1.30%	154,434	271