일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,230	75	+ 3.48%	831,935	1,838
07.31	2,155	115	- 5.07%	1,203,938	2,622
07.30	2,270	30	+ 1.34%	2,726,629	6,415
07.29	2,240	150	+ 7.18%	9,063,181	21,103
07.26	2,090	436	+ 26.36%	9,585,510	18,908
07.25	1,654	42	+ 2.61%	327,397	527
07.24	1,612	46	- 2.77%	256,973	418
07.23	1,658	29	+ 1.78%	360,375	599
07.22	1,629	1	+ 0.06%	166,313	271
07.19	1,628	48	- 2.86%	245,931	398