일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,729	145	+ 9.15%	1,959,896	3,408
11.07	1,584	15	- 0.94%	98,142	156
11.06	1,599	16	- 0.99%	180,846	290
11.05	1,615	1	- 0.06%	199,590	320
11.04	1,616	25	+ 1.57%	172,031	278
11.01	1,591	72	- 4.33%	752,724	1,192
10.31	1,663	41	- 2.41%	296,085	496
10.30	1,704	4	+ 0.24%	223,486	377
10.29	1,700	19	- 1.11%	180,708	309
10.28	1,719	11	+ 0.64%	179,556	308