일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,676	15	- 0.89%	288,055	473
07.17	1,691	84	+ 5.23%	475,574	782
07.16	1,607	5	+ 0.31%	196,316	313
07.15	1,602	14	+ 0.88%	170,604	273
07.12	1,588	8	- 0.50%	265,346	417
07.11	1,596	4	- 0.25%	148,160	235
07.10	1,600	6	- 0.37%	277,006	440
07.09	1,606	16	+ 1.01%	91,881	147
07.08	1,590	2	- 0.13%	156,404	248
07.05	1,592	4	+ 0.25%	166,549	262