일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,600	6	- 0.37%	277,006	440
07.09	1,606	16	+ 1.01%	91,881	147
07.08	1,590	2	- 0.13%	156,404	248
07.05	1,592	4	+ 0.25%	166,549	262
07.04	1,588	8	+ 0.51%	191,702	302
07.03	1,580	0	0.00%	225,957	360
07.02	1,580	8	- 0.50%	326,602	510
07.01	1,588	31	- 1.92%	291,558	463
06.28	1,619	21	- 1.28%	223,410	363
06.27	1,640	33	+ 2.05%	427,592	710