일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,772	18	- 1.01%	461,289	810
06.11	1,790	11	+ 0.62%	236,887	422
06.10	1,779	61	- 3.32%	238,995	430
06.07	1,840	32	- 1.71%	355,038	663
06.05	1,872	18	- 0.95%	267,446	504
06.04	1,890	81	+ 4.48%	677,331	1,261
06.03	1,809	41	- 2.22%	458,408	833
05.31	1,850	19	- 1.02%	279,968	515
05.30	1,869	10	- 0.53%	412,481	758
05.29	1,879	12	+ 0.64%	326,789	612