일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 12,320 | 500 | - 3.90% | 103,632 | 1,282 |
08.01 | 12,820 | 10 | - 0.08% | 27,260 | 351 |
07.31 | 12,830 | 300 | + 2.39% | 53,747 | 684 |
07.30 | 12,530 | 190 | - 1.49% | 22,979 | 289 |
07.29 | 12,720 | 20 | + 0.16% | 34,460 | 438 |
07.26 | 12,700 | 30 | - 0.24% | 33,993 | 432 |
07.25 | 12,730 | 260 | - 2.00% | 22,894 | 293 |
07.24 | 12,990 | 170 | + 1.33% | 32,980 | 426 |
07.23 | 12,820 | 730 | - 5.39% | 159,436 | 2,076 |
07.22 | 13,550 | 10 | + 0.07% | 38,322 | 515 |