일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,630	70	- 0.48%	102,805	1,496
06.26	14,700	40	+ 0.27%	79,240	1,168
06.25	14,660	90	- 0.61%	194,846	2,894
06.24	14,750	430	+ 3.00%	148,338	2,179
06.21	14,320	70	+ 0.49%	80,974	1,167
06.20	14,250	210	- 1.45%	61,490	880
06.19	14,460	170	- 1.16%	99,847	1,439
06.18	14,630	40	- 0.27%	60,250	880
06.17	14,670	120	- 0.81%	117,957	1,754
06.14	14,790	120	+ 0.82%	95,674	1,404