일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	10,690	160	- 1.48%	18,822	201
10.31	10,850	50	+ 0.46%	13,743	148
10.30	10,800	80	- 0.74%	17,817	193
10.29	10,880	70	- 0.64%	13,706	148
10.28	10,950	200	+ 1.86%	12,276	133
10.25	10,750	140	- 1.29%	19,903	214
10.24	10,890	250	- 2.24%	18,412	202
10.23	11,140	180	+ 1.64%	13,536	149
10.22	10,960	320	- 2.84%	35,280	387
10.21	11,280	40	- 0.35%	14,495	164