일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,220	90	- 0.63%	47,095	673
05.28	14,310	170	- 1.17%	68,659	983
05.27	14,480	150	+ 1.05%	59,623	862
05.24	14,330	140	- 0.97%	449,947	6,676
05.23	14,470	80	- 0.55%	58,878	844
05.22	14,550	140	- 0.95%	49,760	726
05.21	14,690	20	- 0.14%	52,088	764
05.20	14,710	190	- 1.28%	64,080	948
05.17	14,900	190	+ 1.29%	103,458	1,529
05.16	14,710	20	- 0.14%	66,428	973