일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	12,250	280	+ 2.34%	100,079	1,229
08.14	11,970	560	+ 4.91%	98,984	1,163
08.13	11,410	140	- 1.21%	19,827	226
08.12	11,550	330	+ 2.94%	30,796	353
08.09	11,220	220	+ 2.00%	17,891	201
08.08	11,000	260	- 2.31%	35,145	387
08.07	11,260	140	+ 1.26%	46,052	523
08.06	11,120	640	+ 6.11%	109,142	1,186
08.05	10,480	1,840	- 14.94%	191,767	2,129
08.02	12,320	500	- 3.90%	103,632	1,282