일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,000	260	- 2.31%	35,145	387
08.07	11,260	140	+ 1.26%	46,052	523
08.06	11,120	640	+ 6.11%	109,142	1,186
08.05	10,480	1,840	- 14.94%	191,767	2,129
08.02	12,320	500	- 3.90%	103,632	1,282
08.01	12,820	10	- 0.08%	27,260	351
07.31	12,830	300	+ 2.39%	53,747	684
07.30	12,530	190	- 1.49%	22,979	289
07.29	12,720	20	+ 0.16%	34,460	438
07.26	12,700	30	- 0.24%	33,993	432