일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 14,350 | 30 | - 0.21% | 51,381 | 737 |
06.04 | 14,380 | 450 | - 3.03% | 98,710 | 1,431 |
06.03 | 14,830 | 650 | + 4.58% | 259,791 | 3,849 |
05.31 | 14,180 | 280 | + 2.01% | 33,819 | 475 |
05.30 | 13,900 | 320 | - 2.25% | 77,225 | 1,081 |
05.29 | 14,220 | 90 | - 0.63% | 47,095 | 673 |
05.28 | 14,310 | 170 | - 1.17% | 68,659 | 983 |
05.27 | 14,480 | 150 | + 1.05% | 59,623 | 862 |
05.24 | 14,330 | 140 | - 0.97% | 449,947 | 6,676 |
05.23 | 14,470 | 80 | - 0.55% | 58,878 | 844 |