일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 14,250 | 210 | - 1.45% | 61,490 | 880 |
06.19 | 14,460 | 170 | - 1.16% | 99,847 | 1,439 |
06.18 | 14,630 | 40 | - 0.27% | 60,250 | 880 |
06.17 | 14,670 | 120 | - 0.81% | 117,957 | 1,754 |
06.14 | 14,790 | 120 | + 0.82% | 95,674 | 1,404 |
06.13 | 14,670 | 170 | - 1.15% | 144,578 | 2,133 |
06.12 | 14,840 | 410 | - 2.69% | 136,702 | 2,041 |
06.11 | 15,250 | 430 | + 2.90% | 487,049 | 7,387 |
06.10 | 14,820 | 400 | + 2.77% | 189,927 | 2,803 |
06.07 | 14,420 | 70 | + 0.49% | 47,299 | 676 |