일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	13,490	90	+ 0.67%	24,741	333
04.11	13,400	40	- 0.30%	31,919	427
04.09	13,440	80	+ 0.60%	26,214	350
04.08	13,360	160	- 1.18%	37,648	503
04.05	13,520	40	+ 0.30%	19,125	257
04.04	13,480	60	+ 0.45%	25,329	341
04.03	13,420	70	- 0.52%	32,560	438
04.02	13,490	150	- 1.10%	27,349	369
04.01	13,640	150	+ 1.11%	49,918	675
03.29	13,490	60	+ 0.45%	34,036	455