일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,520	90	+ 0.67%	54,594	739
07.17	13,430	240	+ 1.82%	60,012	794
07.16	13,190	60	- 0.45%	28,579	378
07.15	13,250	90	- 0.68%	34,459	456
07.12	13,340	110	- 0.82%	26,308	351
07.11	13,450	20	+ 0.15%	34,099	459
07.10	13,430	30	+ 0.22%	25,053	335
07.09	13,400	90	+ 0.68%	38,115	513
07.08	13,310	120	+ 0.91%	26,149	346
07.05	13,190	30	+ 0.23%	38,062	502