일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	50,900	2,200	- 4.14%	2,217,428	114,339
09.27	53,100	400	- 0.75%	2,085,024	111,740
09.26	53,500	700	+ 1.33%	2,516,808	134,281
09.25	52,800	200	+ 0.38%	1,909,831	100,800
09.24	52,600	200	+ 0.38%	1,555,938	81,587
09.23	52,400	500	- 0.95%	1,904,734	99,595
09.20	52,900	400	+ 0.76%	2,426,224	127,678
09.19	52,500	0	0.00%	3,335,423	172,925
09.13	52,500	900	- 1.69%	1,910,558	100,882
09.12	53,400	400	+ 0.76%	2,454,146	131,321