| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 65,000 | 200 | - 0.31% | 743,544 | 48,415 |
| 04.30 | 65,200 | 500 | + 0.77% | 1,258,842 | 82,413 |
| 04.29 | 64,700 | 400 | + 0.62% | 809,548 | 52,222 |
| 04.26 | 64,300 | 200 | + 0.31% | 644,921 | 41,691 |
| 04.25 | 64,100 | 1,300 | - 1.99% | 890,803 | 57,277 |
| 04.24 | 65,400 | 1,900 | + 2.99% | 1,608,295 | 104,567 |
| 04.23 | 63,500 | 400 | - 0.63% | 883,187 | 56,670 |
| 04.22 | 63,900 | 1,300 | - 1.99% | 1,423,658 | 91,148 |
| 04.19 | 65,200 | 1,100 | - 1.66% | 1,486,948 | 96,414 |
| 04.18 | 66,300 | 0 | 0.00% | 946,715 | 62,756 |