일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	64,600	300	+ 0.47%	668,038	43,105
05.17	64,300	400	- 0.62%	605,420	38,915
05.16	64,700	200	+ 0.31%	1,039,245	67,421
05.14	64,500	500	- 0.77%	485,126	31,358
05.13	65,000	200	+ 0.31%	678,118	43,719
05.10	64,800	800	- 1.22%	888,471	57,950
05.09	65,600	1,100	- 1.65%	666,398	44,033
05.08	66,700	200	- 0.30%	716,978	47,654
05.07	66,900	2,300	+ 3.56%	1,550,419	102,897
05.03	64,600	400	- 0.62%	453,543	29,508