일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	61,800	300	+ 0.49%	515,749	31,710
08.27	61,500	100	- 0.16%	884,082	54,383
08.26	61,600	900	- 1.44%	1,253,152	77,939
08.23	62,500	0	0.00%	518,475	32,243
08.22	62,500	400	- 0.64%	847,023	52,771
08.21	62,900	0	0.00%	515,889	32,345
08.20	62,900	500	- 0.79%	893,230	56,698
08.19	63,400	1,300	- 2.01%	1,152,898	73,085
08.16	64,700	2,400	+ 3.85%	1,440,224	91,983
08.14	62,300	1,500	+ 2.47%	876,126	54,248