일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	48,600	600	+ 1.25%	661,133	32,012
11.01	48,000	50	+ 0.10%	1,201,708	57,937
10.31	47,950	700	- 1.44%	2,279,284	111,019
10.30	48,650	650	- 1.32%	1,437,821	70,287
10.29	49,300	500	+ 1.03%	1,103,220	54,203
10.28	48,800	1,150	+ 2.41%	1,346,989	65,414
10.25	47,650	900	- 1.85%	1,416,001	68,025
10.24	48,550	1,850	- 3.67%	1,391,692	68,668
10.23	50,400	1,100	+ 2.23%	1,507,697	74,873
10.22	49,300	900	- 1.79%	1,931,607	96,038