| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 63,000 | 700 | - 1.10% | 1,094,063 | 68,675 |
| 07.29 | 63,700 | 200 | + 0.32% | 764,331 | 48,768 |
| 07.26 | 63,500 | 200 | + 0.32% | 749,608 | 47,667 |
| 07.25 | 63,300 | 1,300 | - 2.01% | 1,272,905 | 80,676 |
| 07.24 | 64,600 | 1,200 | - 1.82% | 1,032,735 | 66,935 |
| 07.23 | 65,800 | 700 | + 1.08% | 1,017,451 | 66,829 |
| 07.22 | 65,100 | 1,200 | - 1.81% | 1,161,734 | 75,888 |
| 07.19 | 66,300 | 1,600 | - 2.36% | 1,120,460 | 74,562 |
| 07.18 | 67,900 | 200 | - 0.29% | 1,606,221 | 107,494 |
| 07.17 | 68,100 | 300 | - 0.44% | 1,693,671 | 115,403 |