| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 68,400 | 200 | - 0.29% | 1,185,738 | 81,215 |
| 07.15 | 68,600 | 1,600 | + 2.39% | 1,757,916 | 118,976 |
| 07.12 | 67,000 | 2,800 | - 4.01% | 2,407,388 | 162,766 |
| 07.11 | 69,800 | 200 | + 0.29% | 2,476,236 | 172,869 |
| 07.10 | 69,600 | 800 | + 1.16% | 2,362,243 | 163,692 |
| 07.09 | 68,800 | 200 | + 0.29% | 1,645,445 | 112,812 |
| 07.08 | 68,600 | 600 | + 0.88% | 2,871,278 | 196,947 |
| 07.05 | 68,000 | 2,000 | + 3.03% | 3,647,276 | 245,638 |
| 07.04 | 66,000 | 1,500 | + 2.33% | 2,147,500 | 141,125 |
| 07.03 | 64,500 | 500 | + 0.78% | 1,078,236 | 69,269 |