일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	60,800	700	+ 1.17%	798,552	48,311
08.12	60,100	600	+ 1.01%	669,077	40,218
08.09	59,500	500	+ 0.85%	1,243,714	74,335
08.08	59,000	1,100	- 1.83%	1,847,517	109,315
08.07	60,100	2,100	+ 3.62%	1,772,123	105,824
08.06	58,000	1,900	+ 3.39%	2,141,071	125,305
08.05	56,100	5,900	- 9.52%	2,835,912	164,579
08.02	62,000	2,800	- 4.32%	2,192,158	137,712
08.01	64,800	100	- 0.15%	1,353,525	88,063
07.31	64,900	1,900	+ 3.02%	1,536,462	98,152