| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 62,900 | 500 | + 0.80% | 1,623,316 | 102,281 |
| 06.17 | 62,400 | 2,000 | - 3.11% | 1,488,160 | 93,851 |
| 06.14 | 64,400 | 1,300 | + 2.06% | 1,783,743 | 114,499 |
| 06.13 | 63,100 | 1,400 | + 2.27% | 1,561,703 | 98,185 |
| 06.12 | 61,700 | 300 | + 0.49% | 1,296,083 | 79,541 |
| 06.11 | 61,400 | 1,100 | - 1.76% | 1,092,119 | 67,402 |
| 06.10 | 62,500 | 300 | - 0.48% | 739,141 | 46,084 |
| 06.07 | 62,800 | 200 | + 0.32% | 1,222,509 | 77,464 |
| 06.05 | 62,600 | 1,500 | + 2.46% | 1,226,978 | 76,864 |
| 06.04 | 61,100 | 400 | - 0.65% | 833,914 | 51,118 |