| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 66,300 | 300 | - 0.45% | 999,723 | 66,476 |
| 04.16 | 66,600 | 1,200 | - 1.77% | 1,770,140 | 117,798 |
| 04.15 | 67,800 | 1,300 | - 1.88% | 1,177,812 | 79,520 |
| 04.12 | 69,100 | 100 | - 0.15% | 999,464 | 69,128 |
| 04.11 | 69,200 | 900 | + 1.32% | 1,235,823 | 84,692 |
| 04.09 | 68,300 | 800 | - 1.16% | 1,052,283 | 72,136 |
| 04.08 | 69,100 | 100 | + 0.15% | 1,280,823 | 88,854 |
| 04.05 | 69,000 | 300 | - 0.43% | 1,159,143 | 79,624 |
| 04.04 | 69,300 | 1,000 | + 1.46% | 1,241,025 | 85,546 |
| 04.03 | 68,300 | 1,600 | - 2.29% | 1,913,483 | 131,804 |