일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	153,200	5,200	+ 3.51%	30,804	4,692
08.05	148,000	10,800	- 6.80%	48,782	7,369
08.02	158,800	5,700	- 3.47%	29,099	4,638
08.01	164,500	1,900	+ 1.17%	6,884	1,130
07.31	162,600	500	+ 0.31%	5,852	953
07.30	162,100	300	+ 0.19%	7,900	1,282
07.29	161,800	4,300	+ 2.73%	13,475	2,163
07.26	157,500	2,300	- 1.44%	37,784	5,883
07.25	159,800	2,300	- 1.42%	16,491	2,628
07.24	162,100	2,200	- 1.34%	13,613	2,212