일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	155,000	2,200	+ 1.44%	21,247	3,284
04.26	152,800	1,300	+ 0.86%	13,214	2,005
04.25	151,500	600	- 0.39%	20,350	3,099
04.24	152,100	1,100	+ 0.73%	23,619	3,569
04.23	151,000	2,700	+ 1.82%	15,542	2,330
04.22	148,300	4,300	+ 2.99%	25,009	3,698
04.19	144,000	800	+ 0.56%	25,942	3,692
04.18	143,200	0	0.00%	16,056	2,294
04.17	143,200	3,300	- 2.25%	28,242	4,072
04.16	146,500	1,400	- 0.95%	31,575	4,619