일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 153,200 | 1,700 | + 1.12% | 28,816 | 4,384 |
05.14 | 151,500 | 1,100 | + 0.73% | 8,261 | 1,249 |
05.13 | 150,400 | 200 | + 0.13% | 12,844 | 1,940 |
05.10 | 150,200 | 100 | - 0.07% | 16,706 | 2,507 |
05.09 | 150,300 | 2,100 | - 1.38% | 13,775 | 2,075 |
05.08 | 152,400 | 900 | + 0.59% | 10,377 | 1,569 |
05.07 | 151,500 | 100 | + 0.07% | 11,535 | 1,752 |
05.03 | 151,400 | 2,700 | - 1.75% | 14,314 | 2,186 |
05.02 | 154,100 | 500 | - 0.32% | 11,837 | 1,821 |
04.30 | 154,600 | 400 | - 0.26% | 8,164 | 1,265 |