일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	164,600	1,600	+ 0.98%	5,628	926
08.19	163,000	1,400	- 0.85%	9,466	1,551
08.16	164,400	3,700	+ 2.30%	12,835	2,101
08.14	160,700	1,100	- 0.68%	9,237	1,487
08.13	161,800	0	0.00%	6,938	1,116
08.12	161,800	200	- 0.12%	12,983	2,112
08.09	162,000	4,500	+ 2.86%	13,318	2,149
08.08	157,500	500	+ 0.32%	10,572	1,667
08.07	157,000	3,800	+ 2.48%	17,177	2,685
08.06	153,200	5,200	+ 3.51%	30,804	4,692