일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 162,000 | 4,500 | + 2.86% | 13,318 | 2,149 |
08.08 | 157,500 | 500 | + 0.32% | 10,572 | 1,667 |
08.07 | 157,000 | 3,800 | + 2.48% | 17,177 | 2,685 |
08.06 | 153,200 | 5,200 | + 3.51% | 30,804 | 4,692 |
08.05 | 148,000 | 10,800 | - 6.80% | 48,782 | 7,369 |
08.02 | 158,800 | 5,700 | - 3.47% | 29,099 | 4,638 |
08.01 | 164,500 | 1,900 | + 1.17% | 6,884 | 1,130 |
07.31 | 162,600 | 500 | + 0.31% | 5,852 | 953 |
07.30 | 162,100 | 300 | + 0.19% | 7,900 | 1,282 |
07.29 | 161,800 | 4,300 | + 2.73% | 13,475 | 2,163 |