| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 147,900 | 2,200 | + 1.51% | 22,063 | 3,220 |
| 04.12 | 145,700 | 600 | - 0.41% | 15,633 | 2,283 |
| 04.11 | 146,300 | 2,300 | + 1.60% | 20,875 | 3,018 |
| 04.09 | 144,000 | 2,400 | - 1.64% | 13,496 | 1,963 |
| 04.08 | 146,400 | 2,900 | + 2.02% | 26,082 | 3,814 |
| 04.05 | 143,500 | 400 | - 0.28% | 16,262 | 2,337 |
| 04.04 | 143,900 | 6,400 | + 4.66% | 22,587 | 3,190 |
| 04.03 | 137,500 | 2,200 | - 1.58% | 25,743 | 3,565 |
| 04.02 | 139,700 | 4,900 | - 3.39% | 48,590 | 6,801 |
| 04.01 | 144,600 | 5,500 | - 3.66% | 27,486 | 3,997 |