일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	155,600	8,600	+ 5.85%	40,026	6,146
03.20	147,000	2,000	+ 1.38%	13,028	1,918
03.19	145,000	4,600	- 3.08%	31,763	4,652
03.18	149,600	1,400	- 0.93%	20,124	3,006