일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	181,900	200	- 0.11%	60,197	11,171
06.27	182,100	10,500	+ 6.12%	76,101	13,575
06.26	171,600	4,000	+ 2.39%	27,922	4,787
06.25	167,600	4,100	+ 2.51%	21,357	3,561
06.24	163,500	0	0.00%	15,152	2,474
06.21	163,500	1,600	- 0.97%	17,706	2,894
06.20	165,100	600	- 0.36%	12,070	1,990
06.19	165,700	1,400	+ 0.85%	21,636	3,593
06.18	164,300	2,200	+ 1.36%	20,641	3,396
06.17	162,100	4,700	+ 2.99%	27,106	4,382