일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	153,500	2,100	- 1.35%	10,428	1,611
05.29	155,600	1,900	- 1.21%	15,170	2,365
05.28	157,500	1,500	- 0.94%	10,716	1,695
05.27	159,000	600	- 0.38%	12,290	1,952
05.24	159,600	1,200	- 0.75%	9,651	1,544
05.23	160,800	3,200	- 1.95%	17,001	2,728
05.22	164,000	8,400	+ 5.40%	46,398	7,446
05.21	155,600	300	+ 0.19%	9,390	1,453
05.20	155,300	1,700	+ 1.11%	18,947	2,950
05.17	153,600	400	+ 0.26%	10,144	1,559