일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	173,200	4,400	- 2.48%	39,732	6,905
09.02	177,600	3,900	- 2.15%	25,092	4,449
08.30	181,500	1,500	- 0.82%	43,824	7,975
08.29	183,000	11,200	+ 6.52%	119,999	21,631
08.28	171,800	4,600	+ 2.75%	30,949	5,242
08.27	167,200	800	+ 0.48%	6,498	1,079
08.26	166,400	300	- 0.18%	12,591	2,098
08.23	166,700	2,200	+ 1.34%	9,941	1,648
08.22	164,500	100	+ 0.06%	4,471	732
08.21	164,400	200	- 0.12%	4,292	704