일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	24,700	150	+ 0.61%	83,130	2,060
09.26	24,550	350	+ 1.45%	74,707	1,826
09.25	24,200	900	- 3.59%	211,295	5,191
09.24	25,100	150	+ 0.60%	59,507	1,486
09.23	24,950	50	- 0.20%	80,453	2,009
09.20	25,000	650	+ 2.67%	277,456	6,895
09.19	24,350	200	+ 0.83%	77,446	1,881
09.13	24,150	250	+ 1.05%	68,628	1,648
09.12	23,900	100	+ 0.42%	98,795	2,358
09.11	23,800	50	+ 0.21%	54,557	1,292