일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	27,700	0	0.00%	92,802	2,571
04.29	27,700	550	+ 2.03%	107,755	2,969
04.26	27,150	100	+ 0.37%	70,336	1,900
04.25	27,050	550	+ 2.08%	127,851	3,462
04.24	26,500	300	- 1.12%	105,940	2,828
04.23	26,800	350	+ 1.32%	100,374	2,677
04.22	26,450	1,250	+ 4.96%	158,929	4,157
04.19	25,200	200	- 0.79%	127,657	3,214
04.18	25,400	450	+ 1.80%	79,959	2,018
04.17	24,950	200	- 0.80%	135,789	3,400