일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 25,150 | 650 | - 2.52% | 162,679 | 4,101 |
04.15 | 25,800 | 100 | + 0.39% | 72,683 | 1,863 |
04.12 | 25,700 | 400 | - 1.53% | 159,488 | 4,100 |
04.11 | 26,100 | 400 | - 1.51% | 284,377 | 7,415 |
04.09 | 26,500 | 150 | + 0.57% | 101,716 | 2,716 |
04.08 | 26,350 | 400 | - 1.50% | 101,578 | 2,689 |
04.05 | 26,750 | 450 | - 1.65% | 134,119 | 3,601 |
04.04 | 27,200 | 100 | - 0.37% | 132,201 | 3,620 |
04.03 | 27,300 | 100 | + 0.37% | 148,866 | 4,031 |
04.02 | 27,200 | 200 | - 0.73% | 91,633 | 2,497 |