일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 26,600 | 300 | - 1.12% | 68,413 | 1,822 |
05.16 | 26,900 | 50 | + 0.19% | 101,198 | 2,726 |
05.14 | 26,850 | 0 | 0.00% | 117,775 | 3,147 |
05.13 | 26,850 | 350 | - 1.29% | 60,011 | 1,616 |
05.10 | 27,200 | 600 | + 2.26% | 80,810 | 2,188 |
05.09 | 26,600 | 400 | - 1.48% | 89,490 | 2,396 |
05.08 | 27,000 | 100 | + 0.37% | 43,209 | 1,163 |
05.07 | 26,900 | 50 | + 0.19% | 65,863 | 1,776 |
05.03 | 26,850 | 150 | - 0.56% | 59,941 | 1,605 |
05.02 | 27,000 | 700 | - 2.53% | 149,745 | 4,063 |