일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,800	400	+ 1.71%	53,312	1,263
08.09	23,400	50	- 0.21%	80,325	1,890
08.08	23,450	100	+ 0.43%	119,817	2,810
08.07	23,350	50	+ 0.22%	99,931	2,340
08.06	23,300	150	+ 0.65%	206,451	4,847
08.05	23,150	1,550	- 6.28%	471,697	11,053
08.02	24,700	350	- 1.40%	127,721	3,155
08.01	25,050	350	+ 1.42%	197,828	4,939
07.31	24,700	200	+ 0.82%	85,923	2,115
07.30	24,500	250	- 1.01%	115,234	2,825