일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	24,750	250	- 1.00%	219,534	5,438
06.14	25,000	50	- 0.20%	210,533	5,268
06.13	25,050	150	- 0.60%	322,807	8,127
06.12	25,200	150	+ 0.60%	232,505	5,838
06.11	25,050	250	- 0.99%	239,574	6,009
06.10	25,300	100	- 0.39%	157,574	3,976
06.07	25,400	0	0.00%	289,507	7,360
06.05	25,400	0	0.00%	113,495	2,883
06.04	25,400	350	- 1.36%	149,042	3,799
06.03	25,750	400	- 1.53%	134,280	3,480