일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	24,700	400	+ 1.65%	167,605	4,127
08.26	24,300	50	+ 0.21%	49,175	1,194
08.23	24,250	350	+ 1.46%	90,917	2,195
08.22	23,900	0	0.00%	53,770	1,284
08.21	23,900	200	+ 0.84%	89,298	2,128
08.20	23,700	100	- 0.42%	69,681	1,652
08.19	23,800	200	+ 0.85%	41,935	996
08.16	23,600	100	- 0.42%	92,558	2,200
08.14	23,700	50	+ 0.21%	97,986	2,315
08.13	23,650	150	- 0.63%	48,348	1,144